Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
65.55
66.30
64.84
65.15
330,456
-0.33(-0.50%)
Sep 27, 2007
67.56
67.61
65.32
65.48
324,605
-1.22(-1.83%)
Sep 26, 2007
66.19
67.83
66.02
66.70
567,008
+0.54(+0.82%)
Sep 25, 2007
64.92
66.90
64.76
66.16
607,538
+0.80(+1.22%)
Sep 24, 2007
63.40
65.90
63.00
65.36
470,769
+1.97(+3.11%)
Sep 21, 2007
64.26
64.26
63.28
63.39
460,608
-0.27(-0.42%)
Sep 20, 2007
64.54
65.07
63.40
63.66
267,566
-1.23(-1.90%)
Sep 19, 2007
64.59
65.28
64.38
64.89
515,081
+0.73(+1.14%)
Sep 18, 2007
61.98
65.38
61.70
64.16
940,878
+2.64(+4.29%)
Sep 17, 2007
61.50
62.57
61.25
61.52
538,640
-0.23(-0.37%)
Sep 14, 2007
62.77
62.83
60.95
61.75
948,025
-1.56(-2.46%)
Sep 13, 2007
63.77
64.00
62.93
63.31
385,721
-0.35(-0.55%)
Sep 12, 2007
64.72
65.62
63.54
63.66
606,695
-1.43(-2.20%)
Sep 11, 2007
65.33
65.86
64.67
65.09
391,088
+0.23(+0.35%)
Sep 10, 2007
65.18
65.98
63.74
64.86
687,096
-0.19(-0.29%)
Sep 07, 2007
64.20
65.10
63.39
65.05
695,020
-0.06(-0.09%)
Sep 06, 2007
65.40
65.47
64.42
65.11
608,085
-0.19(-0.29%)
Sep 05, 2007
63.75
65.57
63.28
65.30
934,675
+1.15(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.