Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
44.22
44.61
43.51
44.54
617,827
+0.56(+1.27%)
Sep 29, 2009
45.48
45.48
43.92
43.98
840,803
-1.18(-2.61%)
Sep 28, 2009
45.37
45.77
44.31
45.16
411,142
+0.25(+0.56%)
Sep 25, 2009
44.23
45.07
44.01
44.91
312,904
+0.36(+0.81%)
Sep 24, 2009
45.64
45.64
44.06
44.55
562,417
-0.84(-1.85%)
Sep 23, 2009
45.87
46.19
45.10
45.39
533,328
-0.41(-0.90%)
Sep 22, 2009
46.62
47.00
45.62
45.80
688,942
-0.87(-1.86%)
Sep 21, 2009
45.79
46.80
45.71
46.67
367,438
+0.78(+1.70%)
Sep 18, 2009
46.56
46.79
45.72
45.89
822,424
-0.56(-1.21%)
Sep 17, 2009
46.06
46.64
45.99
46.45
715,841
+0.35(+0.76%)
Sep 16, 2009
45.44
46.10
45.14
46.10
360,798
+0.66(+1.45%)
Sep 15, 2009
45.70
45.99
45.23
45.44
339,884
-0.37(-0.81%)
Sep 14, 2009
45.25
45.93
45.11
45.81
286,093
+0.22(+0.48%)
Sep 11, 2009
44.82
45.77
44.82
45.59
808,587
+0.73(+1.63%)
Sep 10, 2009
45.38
45.48
44.86
44.86
791,152
-0.54(-1.19%)
Sep 09, 2009
46.09
46.50
45.23
45.40
702,068
-0.65(-1.41%)
Sep 08, 2009
45.90
46.10
45.46
46.05
361,157
+0.10(+0.22%)
Sep 04, 2009
44.74
46.08
44.66
45.95
616,929
+1.42(+3.19%)
Sep 03, 2009
44.38
44.62
43.88
44.53
550,582
+0.38(+0.86%)
Sep 02, 2009
44.40
44.66
43.95
44.15
564,025
-0.50(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.