Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
64.50
64.64
63.76
64.36
763,206
+0.05(+0.08%)
Sep 29, 2010
65.07
65.38
64.12
64.31
712,382
-0.67(-1.03%)
Sep 28, 2010
64.16
65.09
62.33
64.98
1,105,198
+0.91(+1.42%)
Sep 27, 2010
63.58
64.33
63.12
64.07
881,344
+0.53(+0.83%)
Sep 24, 2010
63.75
63.93
62.88
63.54
450,982
+0.53(+0.84%)
Sep 23, 2010
62.87
63.72
62.70
63.01
657,686
+0.04(+0.06%)
Sep 22, 2010
61.96
64.08
61.82
62.97
2,266,738
+1.77(+2.89%)
Sep 21, 2010
61.05
61.70
60.72
61.20
594,949
-0.11(-0.18%)
Sep 20, 2010
60.34
61.65
60.17
61.31
443,187
+1.24(+2.06%)
Sep 17, 2010
60.00
60.31
59.41
60.07
514,233
+0.00(+0.00%)
Sep 15, 2010
59.49
60.11
59.49
60.07
460,817
+0.32(+0.54%)
Sep 14, 2010
60.01
60.37
59.50
59.75
510,691
-0.12(-0.20%)
Sep 13, 2010
60.92
61.37
59.76
59.87
811,128
-0.77(-1.27%)
Sep 10, 2010
59.03
60.78
58.88
60.64
1,273,730
+1.79(+3.04%)
Sep 09, 2010
59.49
59.50
58.58
58.85
467,660
-0.18(-0.30%)
Sep 08, 2010
57.98
59.36
57.97
59.03
707,669
+1.32(+2.29%)
Sep 07, 2010
57.99
58.17
57.57
57.71
264,598
-0.47(-0.81%)
Sep 03, 2010
58.36
58.70
57.47
58.18
359,759
+0.06(+0.10%)
Sep 02, 2010
57.87
58.30
57.62
58.12
384,903
+0.13(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.