Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
63.59
65.12
62.49
64.06
1,722,057
-0.17(-0.26%)
Sep 29, 2011
66.98
67.00
62.50
64.23
1,871,211
-1.67(-2.53%)
Sep 28, 2011
67.62
68.31
65.81
65.90
1,361,201
-1.09(-1.63%)
Sep 27, 2011
67.48
68.50
66.76
66.99
1,979,201
+0.81(+1.22%)
Sep 26, 2011
67.87
68.46
64.84
66.18
2,160,302
+0.03(+0.05%)
Sep 23, 2011
63.09
67.58
62.47
66.15
2,715,563
+2.78(+4.39%)
Sep 22, 2011
63.96
64.96
62.20
63.37
1,734,176
-2.34(-3.56%)
Sep 21, 2011
66.10
67.75
65.45
65.71
2,181,191
-0.49(-0.74%)
Sep 20, 2011
64.12
66.90
63.71
66.20
2,212,582
+2.35(+3.68%)
Sep 19, 2011
61.57
64.39
61.00
63.85
1,382,622
+1.78(+2.87%)
Sep 16, 2011
63.74
63.74
61.62
62.07
2,319,318
-2.01(-3.14%)
Sep 15, 2011
62.31
64.17
61.82
64.08
2,230,114
+3.99(+6.64%)
Sep 14, 2011
60.09
60.72
58.75
60.09
1,270,732
+0.22(+0.37%)
Sep 13, 2011
59.13
59.93
58.34
59.87
1,172,593
+1.06(+1.80%)
Sep 12, 2011
57.09
58.90
56.85
58.81
1,073,697
+0.74(+1.27%)
Sep 09, 2011
59.25
59.56
57.60
58.07
981,029
-1.62(-2.71%)
Sep 08, 2011
59.42
60.14
58.32
59.69
1,244,884
+0.15(+0.25%)
Sep 07, 2011
60.15
60.81
59.08
59.54
1,833,397
-0.30(-0.50%)
Sep 06, 2011
55.98
60.09
55.43
59.84
2,096,008
+2.95(+5.19%)
Sep 02, 2011
55.71
58.07
55.24
56.89
1,117,268
+0.26(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.