Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
150.72
156.59
150.02
156.39
3,029,558
+8.64(+5.85%)
Sep 29, 2015
145.63
152.26
142.16
147.75
2,981,272
+2.15(+1.48%)
Sep 28, 2015
148.82
149.98
142.02
145.60
2,786,459
-3.65(-2.45%)
Sep 25, 2015
159.92
160.68
147.34
149.25
2,526,097
-7.80(-4.97%)
Sep 24, 2015
157.87
159.47
152.72
157.05
2,090,006
-2.58(-1.62%)
Sep 23, 2015
159.65
160.26
155.17
159.63
1,794,702
+0.39(+0.24%)
Sep 22, 2015
158.04
159.79
156.00
159.24
2,251,064
-1.27(-0.79%)
Sep 21, 2015
167.59
168.25
158.54
160.51
2,215,323
-6.07(-3.64%)
Sep 18, 2015
166.11
169.12
165.50
166.58
3,989,863
-1.41(-0.84%)
Sep 17, 2015
168.60
170.00
165.17
167.99
2,178,304
+0.20(+0.12%)
Sep 16, 2015
169.07
170.37
165.12
167.79
1,206,719
-1.24(-0.73%)
Sep 15, 2015
169.84
170.12
166.38
169.03
1,138,830
+0.23(+0.14%)
Sep 14, 2015
170.56
172.57
165.03
168.80
1,956,938
-3.13(-1.82%)
Sep 11, 2015
171.22
172.42
169.32
171.93
1,106,313
+0.28(+0.16%)
Sep 10, 2015
169.15
173.75
169.15
171.65
2,180,314
-0.11(-0.06%)
Sep 09, 2015
179.55
180.20
171.05
171.76
1,137,146
-5.17(-2.92%)
Sep 08, 2015
175.31
177.35
170.58
176.93
1,557,777
+4.95(+2.88%)
Sep 04, 2015
170.01
171.98
171.98
171.98
2,184,200
-3.30(-1.88%)
Sep 03, 2015
177.95
179.00
173.51
175.28
1,537,796
-0.96(-0.54%)
Sep 02, 2015
175.32
176.29
170.03
176.24
1,839,507
+5.39(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.