Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
120.11
123.05
119.23
122.54
1,881,073
+2.48(+2.07%)
Sep 29, 2016
124.23
125.20
120.02
120.06
1,976,242
-3.70(-2.99%)
Sep 28, 2016
127.45
127.45
123.26
123.76
1,380,418
-2.22(-1.76%)
Sep 27, 2016
124.25
126.52
123.66
125.98
1,348,680
+1.47(+1.18%)
Sep 26, 2016
127.22
127.64
124.21
124.51
1,484,700
-2.71(-2.13%)
Sep 23, 2016
131.60
132.30
127.18
127.22
2,154,637
-6.47(-4.84%)
Sep 22, 2016
131.09
133.88
129.85
133.69
1,175,594
+3.33(+2.55%)
Sep 21, 2016
132.26
132.83
128.10
130.36
1,210,394
-1.37(-1.04%)
Sep 20, 2016
132.47
132.95
130.38
131.73
1,136,965
+0.55(+0.42%)
Sep 19, 2016
131.60
133.03
130.29
131.18
1,240,251
-0.28(-0.21%)
Sep 16, 2016
129.99
132.54
128.42
131.46
2,930,221
+1.76(+1.36%)
Sep 15, 2016
126.99
131.22
126.99
129.70
1,577,865
+0.28(+0.22%)
Sep 14, 2016
126.91
130.39
126.59
129.42
969,888
+2.63(+2.07%)
Sep 13, 2016
127.84
129.04
125.75
126.79
1,169,058
-2.50(-1.93%)
Sep 12, 2016
124.20
129.52
124.20
129.29
1,227,650
+4.37(+3.50%)
Sep 09, 2016
128.32
129.27
123.95
124.92
1,550,340
-5.14(-3.95%)
Sep 08, 2016
124.97
130.49
124.93
130.06
2,071,064
+4.97(+3.97%)
Sep 07, 2016
125.60
127.23
124.41
125.09
915,624
-0.76(-0.60%)
Sep 06, 2016
123.79
126.05
122.02
125.85
1,394,086
+2.18(+1.76%)
Sep 02, 2016
126.29
123.67
123.67
123.67
1,080,200
-1.96(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.