Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
138.16
140.77
137.92
139.01
2,943,100
+0.74(+0.54%)
Sep 27, 2018
135.30
138.87
135.10
138.27
1,757,134
+2.66(+1.96%)
Sep 26, 2018
132.47
137.48
131.27
135.61
3,878,620
+6.62(+5.13%)
Sep 25, 2018
128.67
130.54
128.28
128.99
2,055,737
+0.48(+0.37%)
Sep 24, 2018
130.03
130.49
125.63
128.51
3,531,162
+6.52(+5.34%)
Sep 21, 2018
125.09
125.50
121.91
121.99
1,688,900
-2.62(-2.10%)
Sep 20, 2018
122.69
124.91
122.69
124.61
1,001,090
+2.64(+2.16%)
Sep 19, 2018
120.79
123.11
120.57
121.97
939,171
+1.15(+0.95%)
Sep 18, 2018
118.19
120.94
117.57
120.82
1,028,871
+3.01(+2.55%)
Sep 17, 2018
118.35
118.65
117.08
117.81
927,726
-0.39(-0.33%)
Sep 14, 2018
119.13
119.37
117.28
118.20
1,321,900
-0.85(-0.71%)
Sep 13, 2018
118.60
119.76
117.35
119.05
1,441,011
+0.84(+0.71%)
Sep 12, 2018
117.60
118.48
116.29
118.21
788,481
+0.69(+0.59%)
Sep 11, 2018
117.60
118.04
116.10
117.52
860,059
-0.29(-0.25%)
Sep 10, 2018
118.00
118.52
117.27
117.81
860,092
+0.54(+0.46%)
Sep 07, 2018
116.85
117.30
115.40
117.27
878,100
-0.14(-0.12%)
Sep 06, 2018
119.92
121.02
117.11
117.41
831,574
-2.92(-2.43%)
Sep 05, 2018
119.36
120.61
118.82
120.33
1,005,666
+1.13(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.