Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.99	45.53	44.64	45.34	233,554	+0.30(+0.66%)
Sep 27, 2018	45.73	45.91	44.79	45.04	224,585	-0.55(-1.20%)
Sep 26, 2018	45.98	46.33	45.39	45.58	243,015	-0.30(-0.65%)
Sep 25, 2018	46.63	46.68	45.83	45.88	175,599	-0.70(-1.49%)
Sep 24, 2018	46.88	46.88	45.63	46.58	170,860	-0.40(-0.85%)
Sep 21, 2018	47.62	47.91	46.73	46.98	392,376	-0.50(-1.05%)
Sep 20, 2018	47.72	48.12	47.32	47.47	175,748	+0.10(+0.21%)
Sep 19, 2018	48.02	48.22	47.12	47.37	200,420	-0.55(-1.14%)
Sep 18, 2018	47.42	48.17	46.93	47.92	214,907	+0.65(+1.37%)
Sep 17, 2018	47.97	48.02	46.63	47.27	266,635	-0.75(-1.55%)
Sep 14, 2018	47.52	48.42	47.42	48.02	237,175	+0.55(+1.15%)
Sep 13, 2018	48.47	48.84	47.03	47.47	336,369	-0.89(-1.85%)
Sep 12, 2018	48.77	49.11	48.17	48.37	114,372	-0.50(-1.02%)
Sep 11, 2018	49.21	49.21	48.47	48.86	165,675	-0.35(-0.71%)
Sep 10, 2018	48.07	49.36	47.57	49.21	307,185	+1.44(+3.02%)
Sep 07, 2018	48.32	48.42	47.37	47.77	228,425	-0.75(-1.54%)
Sep 06, 2018	49.51	50.46	48.37	48.52	192,850	-1.09(-2.20%)
Sep 05, 2018	49.71	50.36	48.67	49.61	508,094	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.