Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	97.22	99.45	96.62	97.17	515,248	+0.64(+0.67%)
Sep 29, 2020	100.95	100.95	96.22	96.53	438,925	-4.83(-4.77%)
Sep 28, 2020	100.33	101.93	99.11	101.36	417,993	+2.76(+2.80%)
Sep 25, 2020	97.23	98.87	94.75	98.60	556,341	+1.43(+1.47%)
Sep 24, 2020	98.12	99.12	95.50	97.17	465,081	-0.47(-0.49%)
Sep 23, 2020	100.68	101.51	97.58	97.64	558,623	-2.83(-2.82%)
Sep 22, 2020	98.42	100.69	97.45	100.47	391,146	+2.42(+2.46%)
Sep 21, 2020	98.28	98.75	95.64	98.06	479,297	-2.19(-2.18%)
Sep 18, 2020	105.37	105.81	100.06	100.24	857,579	-4.39(-4.20%)
Sep 17, 2020	103.23	106.73	103.20	104.63	539,844	-1.28(-1.21%)
Sep 16, 2020	112.97	112.97	103.79	105.91	1,266,393	-5.29(-4.76%)
Sep 15, 2020	115.08	116.44	108.82	111.20	952,010	-5.84(-4.99%)
Sep 14, 2020	117.02	118.47	114.02	117.04	560,959	+1.11(+0.96%)
Sep 11, 2020	117.03	117.03	113.31	115.93	492,742	-0.26(-0.23%)
Sep 10, 2020	115.98	118.35	115.41	116.19	588,085	+0.81(+0.70%)
Sep 09, 2020	113.28	115.64	112.06	115.38	446,185	+2.41(+2.13%)
Sep 08, 2020	113.14	115.57	112.97	112.97	356,091	-2.53(-2.19%)
Sep 04, 2020	116.20	117.11	113.04	115.51	316,813	+0.92(+0.80%)
Sep 03, 2020	116.11	118.28	111.97	114.59	341,099	-1.12(-0.97%)
Sep 02, 2020	115.55	117.45	114.98	115.71	293,630	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.