Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ansys Inc
(NQ:
ANSS
)
323.17
-1.84 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.387
9.713
9.125
9.623
628,544
+0.25(+2.61%)
Sep 29, 2005
8.947
9.402
8.867
9.377
423,280
+0.37(+4.11%)
Sep 28, 2005
9.020
9.023
8.803
9.008
322,444
-0.04(-0.44%)
Sep 27, 2005
9.045
9.172
8.982
9.047
144,548
+0.07(+0.78%)
Sep 26, 2005
9.010
9.078
8.800
8.977
303,044
-0.03(-0.36%)
Sep 23, 2005
9.010
9.137
8.780
9.010
285,746
+0.21(+2.36%)
Sep 22, 2005
8.803
8.928
8.765
8.803
312,962
-0.07(-0.76%)
Sep 21, 2005
9.025
9.065
8.820
8.870
178,244
-0.16(-1.80%)
Sep 20, 2005
9.150
9.277
8.899
9.033
191,626
-0.13(-1.47%)
Sep 19, 2005
9.287
9.350
9.072
9.168
225,158
-0.14(-1.56%)
Sep 16, 2005
9.425
9.440
9.078
9.312
679,632
-0.06(-0.67%)
Sep 15, 2005
9.450
9.543
9.318
9.375
279,382
-0.07(-0.77%)
Sep 14, 2005
9.623
9.770
9.350
9.447
223,000
-0.18(-1.84%)
Sep 13, 2005
9.690
9.785
9.592
9.625
174,284
-0.12(-1.23%)
Sep 12, 2005
9.700
9.895
9.648
9.745
352,160
+0.05(+0.49%)
Sep 09, 2005
9.645
9.700
9.565
9.697
192,190
+0.08(+0.81%)
Sep 08, 2005
9.700
9.727
9.492
9.620
306,434
-0.13(-1.33%)
Sep 07, 2005
9.685
9.818
9.637
9.750
230,388
+0.05(+0.52%)
Sep 06, 2005
9.655
9.875
9.625
9.700
427,234
+0.00(+0.00%)
Sep 02, 2005
9.850
9.898
9.648
9.700
170,206
-0.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.