Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.62	11.73	11.44	11.47	874,400	-0.21(-1.82%)
Sep 29, 2004	11.53	11.73	11.49	11.69	676,800	+0.19(+1.67%)
Sep 28, 2004	11.36	11.55	11.36	11.49	544,600	+0.14(+1.28%)
Sep 27, 2004	11.35	11.39	11.25	11.35	906,600	-0.05(-0.44%)
Sep 24, 2004	11.27	11.43	11.23	11.40	798,600	+0.19(+1.67%)
Sep 23, 2004	11.10	11.23	11.09	11.21	660,200	+0.09(+0.76%)
Sep 22, 2004	11.24	11.29	11.12	11.13	992,600	-0.07(-0.60%)
Sep 21, 2004	11.24	11.24	11.06	11.20	1,382,000	+0.01(+0.09%)
Sep 20, 2004	11.22	11.24	11.11	11.19	733,000	+0.03(+0.29%)
Sep 17, 2004	11.03	11.19	11.01	11.15	1,082,200	+0.06(+0.56%)
Sep 16, 2004	11.24	11.26	11.05	11.09	1,222,200	-0.15(-1.33%)
Sep 15, 2004	11.45	11.46	11.21	11.24	920,800	-0.16(-1.40%)
Sep 14, 2004	11.52	11.60	11.32	11.40	692,800	-0.15(-1.32%)
Sep 13, 2004	11.55	11.66	11.52	11.55	313,600	-0.02(-0.17%)
Sep 10, 2004	11.74	11.74	11.44	11.57	605,400	-0.15(-1.30%)
Sep 09, 2004	11.95	12.04	11.68	11.72	351,000	-0.12(-1.05%)
Sep 08, 2004	12.13	12.14	11.83	11.85	489,600	-0.27(-2.25%)
Sep 07, 2004	12.12	12.14	11.99	12.12	309,200	+0.09(+0.71%)
Sep 03, 2004	12.12	12.13	11.97	12.04	193,600	-0.04(-0.35%)
Sep 02, 2004	11.95	12.15	11.91	12.08	305,200	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.