Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	138.63	139.48	137.05	139.31	901,452	+1.10(+0.80%)
Sep 29, 2015	138.19	138.62	137.17	138.21	703,955	-0.05(-0.04%)
Sep 28, 2015	139.69	139.99	137.82	138.26	711,290	-1.79(-1.28%)
Sep 25, 2015	139.43	141.56	139.43	140.05	694,005	+1.16(+0.84%)
Sep 24, 2015	138.05	139.21	137.65	138.89	510,073	+0.39(+0.28%)
Sep 23, 2015	137.83	138.98	137.57	138.50	456,118	+0.21(+0.15%)
Sep 22, 2015	137.51	138.60	136.91	138.29	645,427	-0.78(-0.56%)
Sep 21, 2015	137.56	139.14	137.11	139.07	580,977	+2.02(+1.47%)
Sep 18, 2015	136.50	138.56	136.31	137.05	723,994	-1.13(-0.82%)
Sep 17, 2015	137.71	140.00	136.88	138.18	1,019,877	+1.03(+0.75%)
Sep 16, 2015	137.72	138.38	136.52	137.15	1,151,415	-1.19(-0.86%)
Sep 15, 2015	137.52	138.58	137.00	138.34	695,103	+1.28(+0.93%)
Sep 14, 2015	140.19	140.19	136.74	137.06	706,967	-2.96(-2.11%)
Sep 11, 2015	138.95	140.20	138.22	140.02	689,561	+1.51(+1.09%)
Sep 10, 2015	135.41	139.85	135.21	138.51	3,312,330	+2.26(+1.66%)
Sep 09, 2015	145.63	146.16	136.08	136.25	3,099,862	-9.36(-6.43%)
Sep 08, 2015	144.60	145.70	143.70	145.61	584,508	+4.05(+2.86%)
Sep 04, 2015	140.98	141.56	141.56	141.56	434,300	-0.54(-0.38%)
Sep 03, 2015	141.42	143.28	141.33	142.10	473,183	+0.88(+0.62%)
Sep 02, 2015	140.59	141.25	139.02	141.22	575,521	+2.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.