Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sea Change Intl IN
(NQ:
SEAC
)
4.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
137.38
139.40
130.20
137.40
7,210
+1.40(+1.03%)
Sep 27, 2002
139.80
146.60
134.00
136.00
4,385
-5.00(-3.55%)
Sep 26, 2002
144.40
145.00
136.00
141.00
6,120
-3.40(-2.35%)
Sep 25, 2002
143.60
145.00
138.80
144.40
5,612
+3.20(+2.27%)
Sep 24, 2002
124.02
154.60
123.00
141.20
19,139
+16.60(+13.32%)
Sep 23, 2002
127.60
130.60
123.20
124.60
5,607
-3.60(-2.81%)
Sep 20, 2002
133.20
136.20
128.00
128.20
6,520
-2.80(-2.14%)
Sep 19, 2002
131.00
134.80
130.00
131.00
4,064
-0.20(-0.15%)
Sep 18, 2002
140.20
143.00
131.20
131.20
5,183
-8.80(-6.29%)
Sep 17, 2002
149.20
153.00
140.00
140.00
3,820
-7.20(-4.89%)
Sep 16, 2002
148.00
150.00
140.00
147.20
6,925
-0.20(-0.14%)
Sep 13, 2002
138.00
147.60
135.40
147.40
5,280
+9.40(+6.81%)
Sep 12, 2002
137.00
139.40
129.40
138.00
6,048
+2.20(+1.62%)
Sep 11, 2002
136.78
144.60
130.80
135.80
3,650
+0.04(+0.03%)
Sep 10, 2002
134.60
142.20
130.00
135.76
9,405
+2.56(+1.92%)
Sep 09, 2002
127.82
135.80
124.00
133.20
4,670
+3.20(+2.46%)
Sep 06, 2002
128.00
130.00
124.00
130.00
489,000
+5.40(+4.33%)
Sep 05, 2002
135.00
137.00
120.20
124.60
8,765
-12.40(-9.05%)
Sep 04, 2002
122.40
139.40
121.00
137.00
25,319
+15.00(+12.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.