Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	256.60	257.60	246.00	249.80	17,550	-9.20(-3.55%)
Sep 29, 2003	264.40	268.00	256.80	259.00	15,149	-4.60(-1.75%)
Sep 26, 2003	264.20	267.12	260.80	263.60	13,094	+0.60(+0.23%)
Sep 25, 2003	282.40	286.20	262.00	263.00	17,641	-21.00(-7.39%)
Sep 24, 2003	279.44	288.00	278.40	284.00	28,651	+4.56(+1.63%)
Sep 23, 2003	279.40	280.20	276.18	279.44	9,347	+1.84(+0.66%)
Sep 22, 2003	282.60	284.80	275.00	277.60	24,794	-9.20(-3.21%)
Sep 19, 2003	267.00	288.00	265.00	286.80	36,135	+16.80(+6.22%)
Sep 18, 2003	255.60	270.80	253.20	270.00	32,431	+18.00(+7.14%)
Sep 17, 2003	243.40	259.00	242.80	252.00	26,579	+6.00(+2.44%)
Sep 16, 2003	235.00	247.40	233.80	246.00	18,014	+10.80(+4.59%)
Sep 15, 2003	236.80	241.00	230.60	235.20	6,630	-3.20(-1.34%)
Sep 12, 2003	236.00	244.00	232.80	238.40	5,800	+2.20(+0.93%)
Sep 11, 2003	233.60	237.40	230.00	236.20	8,485	+1.20(+0.51%)
Sep 10, 2003	241.40	245.60	233.40	235.00	14,675	-11.00(-4.47%)
Sep 09, 2003	243.00	253.00	238.00	246.00	34,600	+3.60(+1.49%)
Sep 08, 2003	239.00	247.60	237.40	242.40	12,715	+4.40(+1.85%)
Sep 05, 2003	228.00	247.60	225.80	238.00	32,276	+9.00(+3.93%)
Sep 04, 2003	229.00	234.00	226.60	229.00	17,095	+2.00(+0.88%)
Sep 03, 2003	226.40	229.60	224.00	227.00	17,055	+4.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.