Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	321.00	322.60	317.80	319.80	16,475	-1.00(-0.31%)
Sep 29, 2004	313.60	321.40	312.20	320.80	24,570	+4.40(+1.39%)
Sep 28, 2004	317.20	318.00	311.60	316.40	20,150	-2.40(-0.75%)
Sep 27, 2004	323.60	324.60	316.60	318.80	15,290	-6.60(-2.03%)
Sep 24, 2004	323.80	329.00	323.60	325.40	13,625	+1.20(+0.37%)
Sep 23, 2004	322.80	327.40	320.40	324.20	16,625	-1.00(-0.31%)
Sep 22, 2004	330.60	334.00	324.00	325.20	20,365	-6.40(-1.93%)
Sep 21, 2004	330.40	334.80	328.20	331.60	11,050	+2.60(+0.79%)
Sep 20, 2004	331.80	332.60	321.60	329.00	22,750	-2.40(-0.72%)
Sep 17, 2004	328.40	333.80	322.00	331.40	21,040	+2.60(+0.79%)
Sep 16, 2004	313.00	335.60	311.60	328.80	46,230	+15.00(+4.78%)
Sep 15, 2004	310.00	316.40	309.20	313.80	20,525	+0.60(+0.19%)
Sep 14, 2004	307.60	313.60	306.00	313.20	20,655	+4.60(+1.49%)
Sep 13, 2004	313.00	314.00	307.20	308.60	17,155	-5.40(-1.72%)
Sep 10, 2004	303.20	314.20	298.80	314.00	28,825	+5.40(+1.75%)
Sep 09, 2004	307.60	312.80	301.20	308.60	21,505	+1.20(+0.39%)
Sep 08, 2004	307.40	310.00	303.80	307.40	15,580	-1.20(-0.39%)
Sep 07, 2004	307.40	311.20	304.80	308.60	14,150	-1.80(-0.58%)
Sep 03, 2004	310.00	312.00	304.20	310.40	15,570	+0.60(+0.19%)
Sep 02, 2004	308.80	319.40	305.80	309.80	25,790	+1.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.