Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	140.00	143.16	139.00	139.20	13,472	+1.60(+1.16%)
Sep 29, 2014	138.60	140.40	137.02	137.60	6,517	-3.40(-2.41%)
Sep 26, 2014	140.00	141.20	138.60	141.00	6,752	+1.00(+0.71%)
Sep 25, 2014	142.00	142.00	137.40	140.00	9,252	-2.60(-1.82%)
Sep 24, 2014	139.80	143.60	139.10	142.60	5,676	+2.60(+1.86%)
Sep 23, 2014	142.20	145.00	139.80	140.00	9,694	-3.20(-2.23%)
Sep 22, 2014	147.00	147.00	143.00	143.20	7,425	-4.40(-2.98%)
Sep 19, 2014	148.20	149.20	146.00	147.60	18,613	+0.40(+0.27%)
Sep 18, 2014	146.80	148.40	145.62	147.20	11,223	+1.00(+0.68%)
Sep 17, 2014	143.20	147.00	142.00	146.20	51,511	+2.80(+1.95%)
Sep 16, 2014	144.60	146.00	142.80	143.40	18,459	-1.20(-0.83%)
Sep 15, 2014	150.00	150.20	142.40	144.60	17,454	-6.00(-3.98%)
Sep 12, 2014	151.20	152.80	149.80	150.60	9,209	-0.60(-0.40%)
Sep 11, 2014	153.00	154.40	151.00	151.20	11,555	-2.60(-1.69%)
Sep 10, 2014	158.20	158.20	153.40	153.80	9,635	-3.80(-2.41%)
Sep 09, 2014	158.80	158.80	155.00	157.60	19,064	-1.80(-1.13%)
Sep 08, 2014	156.80	160.60	156.80	159.40	12,419	+2.60(+1.66%)
Sep 05, 2014	151.20	163.80	148.30	156.80	32,261	-1.00(-0.63%)
Sep 04, 2014	150.80	165.60	150.80	157.80	15,627	+7.80(+5.20%)
Sep 03, 2014	151.40	152.00	150.00	150.00	2,929	-1.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.