Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cerus Corp
(NQ:
CERS
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.080
2.190
2.020
2.120
294,967
+0.00(+0.00%)
Sep 29, 2011
2.150
2.150
2.040
2.120
208,264
-0.01(-0.47%)
Sep 28, 2011
2.150
2.190
2.120
2.130
295,679
-0.02(-0.93%)
Sep 27, 2011
2.200
2.200
2.080
2.150
485,472
-0.02(-0.92%)
Sep 26, 2011
2.090
2.180
2.030
2.170
181,405
+0.10(+4.83%)
Sep 23, 2011
2.020
2.105
1.990
2.070
169,913
+0.05(+2.48%)
Sep 22, 2011
1.950
2.110
1.950
2.020
368,793
+0.02(+1.00%)
Sep 21, 2011
2.070
2.140
2.000
2.000
171,872
-0.08(-3.85%)
Sep 20, 2011
2.100
2.150
2.070
2.080
274,170
-0.02(-0.95%)
Sep 19, 2011
2.070
2.120
2.070
2.100
113,108
+0.00(+0.00%)
Sep 16, 2011
2.120
2.170
2.070
2.100
308,802
+0.00(+0.00%)
Sep 15, 2011
2.100
2.120
2.030
2.100
161,789
+0.02(+0.96%)
Sep 14, 2011
2.040
2.100
1.970
2.080
159,618
+0.05(+2.46%)
Sep 13, 2011
2.020
2.050
1.970
2.030
108,585
+0.02(+1.00%)
Sep 12, 2011
1.960
2.020
1.960
2.010
96,463
+0.01(+0.50%)
Sep 09, 2011
2.020
2.060
1.950
2.000
243,031
-0.05(-2.44%)
Sep 08, 2011
2.050
2.110
2.020
2.050
130,146
-0.01(-0.49%)
Sep 07, 2011
2.050
2.140
2.040
2.060
308,084
+0.05(+2.49%)
Sep 06, 2011
1.950
2.040
1.950
2.010
134,334
-0.01(-0.50%)
Sep 02, 2011
2.020
2.058
1.980
2.020
168,656
-0.06(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.