Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.900	1.929	1.860	1.880	13,400	-0.07(-3.59%)
Sep 27, 2002	1.880	2.000	1.880	1.950	800	+0.00(+0.00%)
Sep 26, 2002	1.680	1.950	1.680	1.950	6,300	+0.26(+15.38%)
Sep 25, 2002	1.720	1.730	1.690	1.690	14,700	+0.03(+1.73%)
Sep 24, 2002	1.650	1.750	1.650	1.661	8,200	-0.04(-2.28%)
Sep 23, 2002	1.830	1.830	1.700	1.700	23,400	-0.13(-7.10%)
Sep 20, 2002	1.900	1.900	1.540	1.830	41,400	-0.07(-3.61%)
Sep 19, 2002	1.910	1.950	1.890	1.899	11,600	-0.04(-2.13%)
Sep 18, 2002	2.100	2.100	1.900	1.940	15,500	-0.16(-7.62%)
Sep 17, 2002	2.240	2.339	2.080	2.100	20,200	-0.06(-2.78%)
Sep 16, 2002	2.240	2.240	2.160	2.160	10,600	-0.07(-3.14%)
Sep 13, 2002	2.400	2.420	2.000	2.230	603,000	-0.11(-4.70%)
Sep 12, 2002	2.650	2.650	2.340	2.340	51,500	-0.09(-3.66%)
Sep 11, 2002	3.020	3.020	2.321	2.429	1,400	-0.03(-1.26%)
Sep 10, 2002	3.030	3.030	2.460	2.460	6,300	-0.11(-4.28%)
Sep 09, 2002	2.579	2.660	2.550	2.570	19,800	-0.16(-5.86%)
Sep 06, 2002	2.840	2.840	2.600	2.730	4,900	+0.04(+1.49%)
Sep 05, 2002	2.979	2.979	2.650	2.690	5,600	-0.16(-5.61%)
Sep 04, 2002	3.099	3.099	2.820	2.850	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.