Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.55	11.82	11.21	11.46	1,047,387	-0.12(-1.04%)
Sep 28, 2006	11.32	11.77	10.97	11.58	4,220,823	-1.02(-8.10%)
Sep 27, 2006	12.34	12.65	12.32	12.60	390,079	+0.20(+1.61%)
Sep 26, 2006	12.61	12.61	12.32	12.40	393,914	-0.15(-1.20%)
Sep 25, 2006	12.70	12.78	12.36	12.55	429,081	-0.10(-0.79%)
Sep 22, 2006	12.61	12.75	12.47	12.65	291,221	+0.16(+1.28%)
Sep 21, 2006	12.50	12.69	12.20	12.49	454,501	+0.07(+0.56%)
Sep 20, 2006	12.02	12.62	12.00	12.42	946,236	+0.57(+4.81%)
Sep 19, 2006	11.72	12.09	11.60	11.85	412,704	+0.20(+1.72%)
Sep 18, 2006	11.93	11.98	11.57	11.65	339,630	-0.11(-0.94%)
Sep 15, 2006	11.75	11.85	11.50	11.76	255,635	+0.05(+0.43%)
Sep 14, 2006	11.95	12.06	11.63	11.71	299,070	-0.24(-2.01%)
Sep 13, 2006	11.49	12.05	11.49	11.95	454,285	+0.46(+4.00%)
Sep 12, 2006	11.04	11.50	11.02	11.49	455,106	+0.46(+4.17%)
Sep 11, 2006	11.27	11.38	11.03	11.03	380,806	-0.33(-2.90%)
Sep 08, 2006	11.20	11.46	11.05	11.36	417,333	+0.14(+1.25%)
Sep 07, 2006	11.06	11.35	10.58	11.22	773,100	+0.16(+1.45%)
Sep 06, 2006	11.42	11.70	11.05	11.06	864,893	-0.39(-3.41%)
Sep 05, 2006	11.41	11.54	11.32	11.45	660,170	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.