Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.15	10.18	9.600	9.970	221,592	+0.03(+0.30%)
Sep 29, 2008	9.900	10.02	9.500	9.940	389,467	+0.02(+0.20%)
Sep 26, 2008	9.720	10.00	9.420	9.920	222,792	+0.05(+0.51%)
Sep 25, 2008	10.15	10.32	9.820	9.870	246,669	-0.25(-2.47%)
Sep 24, 2008	10.06	10.35	10.04	10.12	133,053	+0.05(+0.50%)
Sep 23, 2008	10.19	10.45	10.01	10.07	126,513	-0.13(-1.27%)
Sep 22, 2008	10.56	10.77	10.15	10.20	260,231	-0.27(-2.58%)
Sep 19, 2008	10.80	11.08	10.41	10.47	424,249	+0.06(+0.58%)
Sep 18, 2008	10.03	10.46	10.03	10.41	532,906	+0.49(+4.94%)
Sep 17, 2008	10.20	10.39	9.800	9.920	645,098	-0.32(-3.13%)
Sep 16, 2008	10.44	10.45	9.870	10.24	948,591	-0.38(-3.58%)
Sep 15, 2008	10.72	10.85	10.41	10.62	292,972	-0.37(-3.37%)
Sep 12, 2008	11.04	11.13	10.77	10.99	211,729	+0.07(+0.64%)
Sep 11, 2008	10.80	10.96	10.58	10.92	223,444	-0.07(-0.64%)
Sep 10, 2008	10.94	11.14	10.73	10.99	295,032	+0.12(+1.10%)
Sep 09, 2008	11.64	11.92	10.80	10.87	382,858	-0.80(-6.86%)
Sep 08, 2008	12.18	12.29	11.56	11.67	381,132	-0.22(-1.85%)
Sep 05, 2008	11.83	12.16	11.76	11.89	494,954	-0.08(-0.67%)
Sep 04, 2008	12.40	12.50	11.87	11.97	341,880	-0.42(-3.39%)
Sep 03, 2008	12.75	12.80	12.30	12.39	382,006	-0.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.