Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.59	10.70	10.27	10.37	190,801	-0.17(-1.61%)
Sep 29, 2010	10.54	10.71	10.39	10.54	176,740	-0.07(-0.66%)
Sep 28, 2010	10.50	10.64	10.25	10.61	117,158	+0.11(+1.05%)
Sep 27, 2010	10.32	10.54	10.26	10.50	198,226	+0.21(+2.04%)
Sep 24, 2010	10.09	10.38	9.930	10.29	420,491	+0.36(+3.63%)
Sep 23, 2010	9.980	10.14	9.880	9.930	113,311	-0.18(-1.78%)
Sep 22, 2010	10.21	10.39	9.930	10.11	99,805	-0.12(-1.17%)
Sep 21, 2010	10.20	10.51	10.10	10.23	285,253	+0.09(+0.89%)
Sep 20, 2010	9.970	10.17	9.810	10.14	116,118	+0.22(+2.22%)
Sep 17, 2010	9.800	9.950	9.630	9.920	126,612	+0.00(+0.00%)
Sep 15, 2010	9.260	10.00	9.260	9.920	309,723	+0.64(+6.90%)
Sep 14, 2010	8.670	9.280	8.670	9.280	158,426	+0.56(+6.42%)
Sep 13, 2010	8.670	8.760	8.660	8.720	69,684	+0.10(+1.16%)
Sep 10, 2010	8.560	8.650	8.370	8.620	39,056	+0.03(+0.35%)
Sep 09, 2010	8.630	8.630	8.480	8.590	34,345	+0.08(+0.94%)
Sep 08, 2010	8.500	8.620	8.470	8.510	44,541	+0.05(+0.59%)
Sep 07, 2010	8.570	8.570	8.440	8.460	38,316	-0.18(-2.08%)
Sep 03, 2010	8.470	8.650	8.420	8.640	90,715	+0.27(+3.23%)
Sep 02, 2010	8.490	8.500	8.350	8.370	66,476	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.