Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.76	27.85	26.63	26.74	450,353	-0.88(-3.19%)
Sep 29, 2014	26.87	27.89	26.40	27.62	712,047	+0.50(+1.84%)
Sep 26, 2014	26.60	27.20	26.50	27.12	432,665	+0.64(+2.42%)
Sep 25, 2014	27.92	28.04	26.10	26.48	829,403	-1.38(-4.95%)
Sep 24, 2014	27.25	28.04	27.07	27.86	416,960	+0.59(+2.16%)
Sep 23, 2014	27.51	28.10	27.21	27.27	633,079	-0.55(-1.98%)
Sep 22, 2014	29.13	29.22	27.23	27.82	1,088,441	-1.51(-5.15%)
Sep 19, 2014	30.53	30.55	28.81	29.33	1,012,236	-1.12(-3.68%)
Sep 18, 2014	30.15	30.55	29.64	30.45	670,816	+0.72(+2.42%)
Sep 17, 2014	29.30	30.45	29.25	29.73	729,453	+0.43(+1.47%)
Sep 16, 2014	28.68	29.51	28.40	29.30	590,222	+0.57(+1.98%)
Sep 15, 2014	29.75	30.01	28.70	28.73	585,419	-0.96(-3.23%)
Sep 12, 2014	29.85	30.12	29.34	29.69	576,573	-0.03(-0.10%)
Sep 11, 2014	28.75	29.79	28.52	29.72	685,439	+1.04(+3.63%)
Sep 10, 2014	28.86	28.97	27.67	28.68	924,136	-0.06(-0.21%)
Sep 09, 2014	29.44	29.55	28.56	28.74	689,379	-0.65(-2.21%)
Sep 08, 2014	29.46	29.88	28.92	29.39	711,461	+0.08(+0.27%)
Sep 05, 2014	28.52	29.35	28.52	29.31	575,570	+0.79(+2.77%)
Sep 04, 2014	28.45	29.23	28.40	28.52	764,852	+0.13(+0.46%)
Sep 03, 2014	29.26	30.00	28.29	28.39	1,367,031	-0.73(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.