Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.50	20.75	21.16	153,481	+0.36(+1.73%)
Sep 29, 2015	20.58	21.23	20.43	20.80	256,662	+0.11(+0.53%)
Sep 28, 2015	20.83	20.91	20.32	20.69	372,563	-0.28(-1.34%)
Sep 25, 2015	21.09	21.43	20.64	20.97	348,832	+0.00(+0.00%)
Sep 24, 2015	21.49	21.52	20.60	20.97	461,501	-0.75(-3.45%)
Sep 23, 2015	22.15	22.15	21.45	21.72	236,780	-0.45(-2.03%)
Sep 22, 2015	22.53	22.65	21.81	22.17	274,169	-0.60(-2.64%)
Sep 21, 2015	22.86	23.42	22.70	22.77	323,913	-0.02(-0.09%)
Sep 18, 2015	22.76	22.93	22.33	22.79	295,973	-0.25(-1.09%)
Sep 17, 2015	22.70	23.25	22.26	23.04	324,892	+0.61(+2.72%)
Sep 16, 2015	22.07	22.50	22.02	22.43	262,078	+0.47(+2.14%)
Sep 15, 2015	21.73	22.00	21.56	21.96	185,340	+0.38(+1.76%)
Sep 14, 2015	21.85	21.94	21.22	21.58	467,211	-0.29(-1.33%)
Sep 11, 2015	21.91	21.98	21.51	21.87	340,640	-0.11(-0.50%)
Sep 10, 2015	21.46	22.09	21.35	21.98	302,373	+0.53(+2.47%)
Sep 09, 2015	21.62	21.84	21.21	21.45	258,875	-0.10(-0.46%)
Sep 08, 2015	21.20	21.58	20.74	21.55	285,662	+0.65(+3.11%)
Sep 04, 2015	21.55	20.90	20.90	20.90	272,400	-0.91(-4.17%)
Sep 03, 2015	22.20	22.58	21.64	21.81	222,029	-0.22(-1.00%)
Sep 02, 2015	21.79	22.20	21.48	22.03	289,953	+0.57(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.