Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.37	14.50	14.17	14.41	172,765	+0.17(+1.19%)
Sep 29, 2016	14.07	14.41	14.05	14.24	156,391	+0.19(+1.35%)
Sep 28, 2016	13.92	14.09	13.87	14.05	127,701	+0.12(+0.86%)
Sep 27, 2016	13.81	13.98	13.80	13.93	103,279	+0.08(+0.58%)
Sep 26, 2016	13.99	14.19	13.84	13.85	115,121	-0.30(-2.12%)
Sep 23, 2016	14.29	14.30	14.12	14.15	146,756	-0.11(-0.77%)
Sep 22, 2016	14.27	14.37	14.11	14.26	173,396	+0.18(+1.28%)
Sep 21, 2016	13.88	14.14	13.77	14.08	92,336	+0.25(+1.81%)
Sep 20, 2016	13.92	13.99	13.71	13.83	102,308	-0.09(-0.65%)
Sep 19, 2016	13.76	14.17	13.76	13.92	151,904	+0.13(+0.94%)
Sep 16, 2016	13.89	13.96	13.73	13.79	111,281	-0.19(-1.36%)
Sep 15, 2016	13.62	14.08	13.58	13.98	208,635	+0.37(+2.72%)
Sep 14, 2016	13.97	14.04	13.58	13.61	258,597	-0.43(-3.06%)
Sep 13, 2016	14.00	14.19	13.92	14.04	165,792	-0.16(-1.13%)
Sep 12, 2016	13.80	14.27	13.68	14.20	134,562	+0.22(+1.57%)
Sep 09, 2016	14.22	14.37	13.88	13.98	208,640	-0.39(-2.71%)
Sep 08, 2016	14.40	14.60	14.32	14.37	95,143	-0.12(-0.83%)
Sep 07, 2016	14.50	14.61	14.44	14.49	146,041	+0.08(+0.56%)
Sep 06, 2016	14.43	14.58	14.30	14.41	140,743	+0.06(+0.42%)
Sep 02, 2016	14.22	14.35	14.35	14.35	147,700	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.