Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.43	30.63	30.41	30.44	1,105,880	-0.04(-0.13%)
Sep 29, 2022	30.62	30.69	30.39	30.48	835,971	-0.13(-0.42%)
Sep 28, 2022	30.74	30.75	30.60	30.61	1,558,809	-0.18(-0.58%)
Sep 27, 2022	30.70	30.80	30.64	30.79	519,490	+0.19(+0.62%)
Sep 26, 2022	30.58	30.67	30.55	30.60	763,638	-0.04(-0.13%)
Sep 23, 2022	30.66	30.78	30.62	30.64	821,863	-0.04(-0.13%)
Sep 22, 2022	30.70	30.71	30.66	30.68	658,155	-0.01(-0.03%)
Sep 21, 2022	30.65	30.79	30.65	30.69	1,174,601	-0.04(-0.13%)
Sep 20, 2022	30.70	30.78	30.70	30.73	699,975	-0.01(-0.03%)
Sep 19, 2022	30.72	30.77	30.69	30.74	573,042	+0.00(+0.00%)
Sep 16, 2022	30.75	30.76	30.64	30.74	1,162,599	-0.01(-0.03%)
Sep 15, 2022	30.80	30.82	30.74	30.75	832,621	-0.06(-0.19%)
Sep 14, 2022	30.83	30.84	30.79	30.81	358,038	+0.00(+0.00%)
Sep 13, 2022	30.80	30.85	30.79	30.81	715,072	-0.02(-0.06%)
Sep 12, 2022	30.83	30.84	30.80	30.83	495,946	+0.00(+0.00%)
Sep 09, 2022	30.82	30.84	30.78	30.83	462,694	+0.06(+0.19%)
Sep 08, 2022	30.78	30.84	30.70	30.77	876,942	-0.05(-0.16%)
Sep 07, 2022	30.63	30.84	30.62	30.82	663,496	+0.07(+0.23%)
Sep 06, 2022	30.73	30.80	30.67	30.75	676,526	-0.03(-0.10%)
Sep 02, 2022	30.80	30.80	30.65	30.78	628,535	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.