Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.13	17.34	16.79	17.08	791,929	-0.10(-0.58%)
Sep 29, 2009	17.07	17.33	16.98	17.18	667,638	+0.11(+0.63%)
Sep 28, 2009	16.87	17.09	16.78	17.07	633,437	+0.34(+2.04%)
Sep 25, 2009	16.60	16.84	16.56	16.73	820,583	+0.02(+0.10%)
Sep 24, 2009	16.85	17.06	16.67	16.71	834,434	-0.12(-0.74%)
Sep 23, 2009	17.52	17.58	16.84	16.84	1,053,738	-0.68(-3.86%)
Sep 22, 2009	17.65	18.05	17.49	17.51	596,445	-0.07(-0.38%)
Sep 21, 2009	17.54	17.72	17.23	17.58	1,370,104	-0.71(-3.87%)
Sep 18, 2009	18.42	18.43	17.92	18.29	1,359,709	-0.11(-0.59%)
Sep 17, 2009	17.85	18.49	17.85	18.39	1,382,993	+0.46(+2.57%)
Sep 16, 2009	17.48	18.00	17.37	17.93	834,454	+0.39(+2.22%)
Sep 15, 2009	17.19	17.62	17.07	17.54	1,644,222	+0.37(+2.13%)
Sep 14, 2009	16.94	17.29	16.82	17.18	572,194	+0.09(+0.54%)
Sep 11, 2009	17.09	17.17	16.88	17.09	889,691	+0.07(+0.39%)
Sep 10, 2009	17.14	17.17	16.91	17.02	608,301	-0.19(-1.11%)
Sep 09, 2009	16.82	17.26	16.63	17.21	1,190,597	+0.35(+2.08%)
Sep 08, 2009	16.99	17.06	16.75	16.86	638,231	+0.06(+0.35%)
Sep 04, 2009	16.76	16.91	16.61	16.80	681,416	-0.03(-0.20%)
Sep 03, 2009	16.81	16.87	16.59	16.84	388,300	+0.19(+1.15%)
Sep 02, 2009	16.84	17.00	16.56	16.64	568,577	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.