Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.65	94.21	91.31	91.34	288,164	-1.93(-2.07%)
Sep 29, 2021	94.74	95.34	93.10	93.27	195,468	-1.18(-1.25%)
Sep 28, 2021	97.25	97.25	94.08	94.45	335,832	-2.82(-2.90%)
Sep 27, 2021	96.23	97.77	96.21	97.28	236,148	+1.33(+1.39%)
Sep 24, 2021	95.69	96.55	93.72	95.94	216,425	+0.23(+0.25%)
Sep 23, 2021	95.04	96.27	95.04	95.71	262,002	+1.29(+1.36%)
Sep 22, 2021	92.57	94.89	91.61	94.42	301,967	+2.91(+3.18%)
Sep 21, 2021	91.73	92.18	90.11	91.52	315,114	+0.17(+0.18%)
Sep 20, 2021	92.97	93.48	90.25	91.35	333,127	-2.77(-2.94%)
Sep 17, 2021	93.29	94.32	92.43	94.11	850,078	+0.63(+0.67%)
Sep 16, 2021	94.04	94.70	93.04	93.49	283,720	-0.83(-0.88%)
Sep 15, 2021	92.31	95.12	90.97	94.31	427,610	+1.86(+2.01%)
Sep 14, 2021	94.60	94.60	92.14	92.45	324,168	-1.70(-1.80%)
Sep 13, 2021	95.01	95.27	92.71	94.15	255,374	-0.22(-0.23%)
Sep 10, 2021	95.76	96.08	94.27	94.37	344,235	-1.20(-1.26%)
Sep 09, 2021	98.23	98.30	95.06	95.57	501,627	-2.73(-2.78%)
Sep 08, 2021	98.24	99.03	97.44	98.30	226,185	+0.15(+0.15%)
Sep 07, 2021	98.14	98.92	97.35	98.15	289,290	-0.28(-0.29%)
Sep 03, 2021	98.51	99.03	97.84	98.43	184,558	-0.50(-0.50%)
Sep 02, 2021	99.62	99.94	98.41	98.93	321,587	-0.87(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.