Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.46	68.64	67.22	67.74	364,968	+0.66(+0.98%)
Sep 28, 2023	66.23	67.27	66.14	67.08	319,723	+0.72(+1.08%)
Sep 27, 2023	67.14	67.38	65.68	66.37	296,090	-0.45(-0.68%)
Sep 26, 2023	68.07	68.74	66.81	66.82	259,808	-1.40(-2.06%)
Sep 25, 2023	68.23	69.04	68.20	68.22	259,326	-0.36(-0.53%)
Sep 22, 2023	69.35	69.72	68.33	68.58	196,826	-0.68(-0.98%)
Sep 21, 2023	70.06	70.60	69.25	69.26	245,361	-1.34(-1.90%)
Sep 20, 2023	71.65	72.05	70.52	70.60	273,179	-0.79(-1.11%)
Sep 19, 2023	70.69	71.65	69.75	71.40	315,076	+0.30(+0.43%)
Sep 18, 2023	71.00	72.52	70.63	71.09	367,292	+0.44(+0.62%)
Sep 15, 2023	72.06	72.16	70.27	70.65	668,119	-1.40(-1.95%)
Sep 14, 2023	71.30	72.07	70.24	72.06	545,620	+1.20(+1.69%)
Sep 13, 2023	71.61	71.99	70.48	70.86	416,733	-0.74(-1.03%)
Sep 12, 2023	74.77	74.77	71.29	71.60	720,123	-3.44(-4.59%)
Sep 11, 2023	76.81	76.93	75.03	75.04	571,452	-1.34(-1.76%)
Sep 08, 2023	77.21	77.71	76.20	76.38	203,442	-0.51(-0.66%)
Sep 07, 2023	77.97	78.04	76.04	76.89	404,095	-1.08(-1.38%)
Sep 06, 2023	79.02	79.13	76.79	77.97	411,116	-1.36(-1.72%)
Sep 05, 2023	79.87	80.17	78.11	79.33	428,263	-0.77(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.