Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.84	26.30	25.84	26.22	43,412	+0.44(+1.70%)
Sep 28, 2017	25.88	26.22	25.71	25.78	35,109	-0.15(-0.57%)
Sep 27, 2017	25.33	26.13	25.33	25.93	64,602	+0.52(+2.05%)
Sep 26, 2017	24.86	25.50	24.84	25.41	26,902	+0.71(+2.86%)
Sep 25, 2017	24.77	24.91	24.44	24.70	48,993	+0.03(+0.11%)
Sep 22, 2017	24.13	24.87	24.11	24.67	63,254	+0.54(+2.24%)
Sep 21, 2017	24.27	24.35	24.04	24.13	63,999	-0.13(-0.54%)
Sep 20, 2017	24.47	24.61	24.24	24.26	38,638	-0.20(-0.80%)
Sep 19, 2017	24.19	24.61	24.19	24.46	41,111	+0.20(+0.80%)
Sep 18, 2017	24.24	24.42	24.14	24.26	44,103	+0.03(+0.12%)
Sep 15, 2017	24.35	24.38	23.98	24.24	68,166	-0.06(-0.23%)
Sep 14, 2017	24.14	24.52	23.62	24.29	39,609	+0.04(+0.15%)
Sep 13, 2017	24.10	24.45	24.08	24.25	27,060	+0.04(+0.15%)
Sep 12, 2017	23.91	24.46	23.85	24.22	57,995	+0.20(+0.85%)
Sep 11, 2017	23.64	24.05	23.53	24.01	106,422	+0.37(+1.57%)
Sep 08, 2017	23.90	23.98	23.43	23.64	53,397	-0.24(-1.01%)
Sep 07, 2017	23.94	24.02	23.58	23.88	34,997	+0.06(+0.23%)
Sep 06, 2017	23.62	24.11	23.62	23.83	45,993	+0.11(+0.47%)
Sep 05, 2017	23.44	23.91	23.43	23.71	73,556	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.