Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.47	45.17	44.38	44.38	32,994	-0.30(-0.66%)
Sep 29, 2022	44.31	44.78	44.19	44.67	26,620	-0.17(-0.37%)
Sep 28, 2022	44.30	45.24	44.14	44.84	36,068	+0.75(+1.70%)
Sep 27, 2022	44.08	45.49	43.30	44.09	26,703	+0.18(+0.40%)
Sep 26, 2022	43.61	44.35	43.61	43.92	54,809	-0.03(-0.07%)
Sep 23, 2022	44.57	44.57	43.37	43.94	40,660	-0.90(-2.01%)
Sep 22, 2022	45.13	45.17	44.25	44.85	34,846	-0.13(-0.30%)
Sep 21, 2022	45.21	45.80	44.73	44.98	24,697	-0.24(-0.52%)
Sep 20, 2022	45.28	45.28	44.52	45.21	32,186	-0.32(-0.71%)
Sep 19, 2022	44.50	45.55	44.34	45.54	30,724	+0.88(+1.96%)
Sep 16, 2022	44.67	45.76	44.02	44.66	86,808	-0.23(-0.50%)
Sep 15, 2022	45.56	45.61	44.60	44.89	38,763	-0.78(-1.70%)
Sep 14, 2022	46.50	46.50	45.28	45.67	45,596	-0.60(-1.30%)
Sep 13, 2022	47.31	47.45	46.04	46.27	32,804	-1.71(-3.57%)
Sep 12, 2022	47.83	48.26	47.31	47.98	36,338	+0.63(+1.33%)
Sep 09, 2022	47.08	47.66	47.08	47.35	26,767	+0.39(+0.84%)
Sep 08, 2022	47.09	47.21	46.74	46.96	20,237	-0.26(-0.54%)
Sep 07, 2022	46.52	47.54	46.46	47.21	37,594	+0.48(+1.03%)
Sep 06, 2022	47.19	47.64	46.02	46.73	43,702	-0.46(-0.98%)
Sep 02, 2022	47.61	47.92	46.93	47.19	27,469	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.