Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
58.58
59.25
58.55
59.06
719,611
+0.44(+0.75%)
Sep 27, 2018
58.60
59.45
58.26
58.62
635,360
+0.18(+0.31%)
Sep 26, 2018
59.28
59.54
58.19
58.44
819,237
-0.90(-1.52%)
Sep 25, 2018
58.50
59.42
58.50
59.34
607,998
+0.67(+1.15%)
Sep 24, 2018
58.55
58.78
58.34
58.67
669,532
-0.05(-0.08%)
Sep 21, 2018
59.28
59.56
58.56
58.71
1,768,532
-0.48(-0.81%)
Sep 20, 2018
59.19
59.39
58.80
59.19
544,635
+0.24(+0.41%)
Sep 19, 2018
60.11
60.26
58.74
58.95
674,241
-1.13(-1.89%)
Sep 18, 2018
59.76
60.29
59.74
60.09
990,809
+0.30(+0.50%)
Sep 17, 2018
60.48
60.63
59.65
59.79
599,449
-0.66(-1.10%)
Sep 14, 2018
60.88
61.38
60.36
60.45
723,670
-0.31(-0.51%)
Sep 13, 2018
60.40
60.78
60.36
60.76
401,776
+0.58(+0.96%)
Sep 12, 2018
58.89
60.34
58.89
60.18
496,507
-0.20(-0.33%)
Sep 11, 2018
60.22
60.61
59.75
60.39
647,010
+0.18(+0.30%)
Sep 10, 2018
59.98
60.36
59.69
60.20
510,762
+0.56(+0.93%)
Sep 07, 2018
60.23
60.46
59.57
59.65
656,122
-0.93(-1.54%)
Sep 06, 2018
60.54
60.88
60.11
60.58
956,056
+0.10(+0.16%)
Sep 05, 2018
60.69
60.82
59.99
60.48
702,603
-0.35(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.