Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.15	53.28	52.45	52.59	1,111,146	-0.20(-0.38%)
Sep 27, 2019	53.59	53.93	52.67	52.79	708,200	-0.75(-1.40%)
Sep 26, 2019	54.42	54.59	53.49	53.54	1,213,547	-1.00(-1.83%)
Sep 25, 2019	53.52	54.65	53.40	54.54	804,329	+1.10(+2.06%)
Sep 24, 2019	53.57	53.87	53.16	53.44	1,781,590	-0.02(-0.04%)
Sep 23, 2019	53.01	53.53	52.84	53.46	801,887	+0.29(+0.55%)
Sep 20, 2019	53.09	53.38	52.93	53.17	1,095,700	+0.09(+0.17%)
Sep 19, 2019	53.05	53.54	52.97	53.08	664,895	-0.16(-0.30%)
Sep 18, 2019	52.50	53.50	52.16	53.24	604,944	+0.61(+1.16%)
Sep 17, 2019	52.70	52.80	52.36	52.63	567,460	-0.11(-0.21%)
Sep 16, 2019	52.43	53.47	52.43	52.74	502,983	+0.00(+0.00%)
Sep 13, 2019	52.59	53.19	52.38	52.74	422,100	+0.29(+0.55%)
Sep 12, 2019	52.71	53.24	52.29	52.45	508,647	-0.18(-0.34%)
Sep 11, 2019	51.88	52.74	51.57	52.63	767,179	+0.71(+1.37%)
Sep 10, 2019	51.29	52.00	50.90	51.92	611,774	+0.45(+0.87%)
Sep 09, 2019	51.28	51.55	51.18	51.47	385,765	+0.45(+0.88%)
Sep 06, 2019	50.73	51.35	50.61	51.02	526,000	+0.57(+1.13%)
Sep 05, 2019	49.87	50.65	49.74	50.45	512,035	+1.29(+2.62%)
Sep 04, 2019	49.21	49.30	48.88	49.16	525,180	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.