Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.657	2.692	2.657	2.675	16,213	+0.00(+0.00%)
Sep 28, 2006	2.692	2.692	2.657	2.675	16,956	-0.07(-2.53%)
Sep 27, 2006	2.706	2.744	2.706	2.744	5,973	+0.09(+3.27%)
Sep 26, 2006	2.671	2.709	2.650	2.657	28,788	-0.01(-0.39%)
Sep 25, 2006	2.640	2.709	2.640	2.668	29,105	+0.03(+1.05%)
Sep 22, 2006	2.694	2.694	2.640	2.640	27,061	+0.00(+0.00%)
Sep 21, 2006	2.675	2.675	2.640	2.640	4,606	-0.06(-2.06%)
Sep 20, 2006	2.671	2.800	2.671	2.696	44,046	+0.06(+2.11%)
Sep 19, 2006	2.640	2.643	2.640	2.640	10,225	+0.00(+0.00%)
Sep 18, 2006	2.626	2.640	2.626	2.640	5,325	+0.01(+0.53%)
Sep 15, 2006	2.800	2.800	2.609	2.626	27,792	-0.03(-1.18%)
Sep 14, 2006	2.640	2.657	2.640	2.657	9,644	+0.05(+1.86%)
Sep 13, 2006	2.623	2.623	2.609	2.609	1,439	-0.05(-1.83%)
Sep 12, 2006	2.636	2.657	2.636	2.657	17,129	+0.02(+0.66%)
Sep 11, 2006	2.631	2.650	2.570	2.640	35,718	+0.02(+0.66%)
Sep 08, 2006	2.605	2.630	2.598	2.623	6,765	-0.03(-1.31%)
Sep 07, 2006	2.668	2.671	2.570	2.657	25,046	+0.03(+1.06%)
Sep 06, 2006	2.570	2.630	2.570	2.630	7,395	+0.04(+1.61%)
Sep 05, 2006	2.595	2.595	2.588	2.588	15,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.