Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apogee Entrpr Inc
(NQ:
APOG
)
64.97
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
7.174
7.189
7.033
7.135
251,063
-0.01(-0.11%)
Sep 29, 2010
7.135
7.181
7.033
7.142
239,087
-0.02(-0.33%)
Sep 28, 2010
7.361
7.431
7.103
7.166
473,186
-0.16(-2.13%)
Sep 27, 2010
7.369
7.525
7.269
7.322
127,581
-0.02(-0.32%)
Sep 24, 2010
7.174
7.384
7.166
7.345
208,780
+0.27(+3.86%)
Sep 23, 2010
7.064
7.244
7.018
7.072
187,809
-0.02(-0.33%)
Sep 22, 2010
7.205
7.337
7.057
7.096
246,967
-0.11(-1.52%)
Sep 21, 2010
7.298
7.618
7.181
7.205
450,306
-0.05(-0.65%)
Sep 20, 2010
7.142
7.314
7.025
7.252
230,715
+0.15(+2.09%)
Sep 17, 2010
7.174
7.197
6.940
7.103
400,833
-0.34(-4.51%)
Sep 15, 2010
7.478
7.564
7.353
7.439
252,569
-0.05(-0.63%)
Sep 14, 2010
7.478
7.579
7.423
7.486
193,266
+0.01(+0.10%)
Sep 13, 2010
7.447
7.556
7.369
7.478
227,385
+0.13(+1.80%)
Sep 10, 2010
7.322
7.470
7.259
7.345
94,800
+0.02(+0.21%)
Sep 09, 2010
7.283
7.376
7.165
7.330
193,997
+0.17(+2.40%)
Sep 08, 2010
7.439
7.587
7.088
7.158
247,586
-0.23(-3.16%)
Sep 07, 2010
7.579
7.595
7.361
7.392
162,149
-0.24(-3.17%)
Sep 03, 2010
7.532
7.743
7.454
7.634
126,384
+0.17(+2.30%)
Sep 02, 2010
7.431
7.564
7.353
7.462
155,462
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.