Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cal-Maine Foods IN
(NQ:
CALM
)
61.67
+1.55 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.582
9.624
9.294
9.403
1,155,085
-0.23(-2.41%)
Sep 29, 2009
9.659
9.765
9.603
9.635
811,976
-0.07(-0.69%)
Sep 28, 2009
8.992
9.796
8.746
9.701
1,961,482
-0.06(-0.58%)
Sep 25, 2009
9.712
9.814
9.628
9.758
713,149
+0.04(+0.36%)
Sep 24, 2009
9.810
9.954
9.663
9.723
635,602
-0.12(-1.21%)
Sep 23, 2009
9.835
9.937
9.814
9.842
587,112
+0.01(+0.11%)
Sep 22, 2009
9.888
10.00
9.758
9.831
435,433
-0.05(-0.46%)
Sep 21, 2009
9.684
9.919
9.659
9.877
530,574
+0.15(+1.55%)
Sep 18, 2009
9.712
9.779
9.540
9.726
523,624
+0.00(+0.04%)
Sep 17, 2009
9.807
9.816
9.540
9.723
602,236
-0.06(-0.65%)
Sep 16, 2009
9.751
9.875
9.677
9.786
317,283
+0.02(+0.25%)
Sep 15, 2009
9.895
9.965
9.638
9.761
901,489
-0.21(-2.11%)
Sep 14, 2009
10.09
10.22
9.912
9.972
735,737
-0.23(-2.27%)
Sep 11, 2009
10.27
10.33
10.16
10.20
281,382
-0.06(-0.62%)
Sep 10, 2009
10.02
10.27
9.961
10.27
409,429
+0.19(+1.85%)
Sep 09, 2009
9.863
10.16
9.863
10.08
294,211
+0.19(+1.88%)
Sep 08, 2009
9.845
9.958
9.845
9.895
620,408
+0.06(+0.64%)
Sep 04, 2009
9.786
9.860
9.758
9.831
245,248
+0.00(+0.04%)
Sep 03, 2009
9.870
9.940
9.768
9.828
411,888
+0.04(+0.39%)
Sep 02, 2009
9.705
9.817
9.663
9.789
433,153
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.