Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.91	20.44	19.88	20.36	211,441	+0.45(+2.24%)
Sep 29, 2016	19.74	20.01	19.59	19.91	170,576	+0.06(+0.32%)
Sep 28, 2016	19.74	19.97	19.60	19.85	96,981	+0.07(+0.36%)
Sep 27, 2016	19.99	20.07	19.63	19.78	184,355	-0.21(-1.06%)
Sep 26, 2016	19.77	20.13	19.64	19.99	194,672	+0.13(+0.63%)
Sep 23, 2016	19.61	20.04	19.27	19.87	186,728	+0.23(+1.20%)
Sep 22, 2016	18.90	19.66	18.84	19.63	171,383	+0.78(+4.15%)
Sep 21, 2016	18.86	19.01	18.64	18.85	239,018	+0.05(+0.25%)
Sep 20, 2016	19.30	19.33	18.61	18.80	332,040	-0.52(-2.68%)
Sep 19, 2016	19.24	19.50	19.21	19.32	161,921	+0.20(+1.02%)
Sep 16, 2016	19.34	19.38	18.99	19.12	334,635	-0.27(-1.41%)
Sep 15, 2016	19.05	19.47	19.01	19.40	107,533	+0.34(+1.77%)
Sep 14, 2016	18.79	19.17	18.61	19.06	185,231	+0.36(+1.93%)
Sep 13, 2016	18.42	18.85	18.20	18.70	207,872	-0.03(-0.17%)
Sep 12, 2016	18.90	19.28	18.68	18.73	592,852	-0.36(-1.89%)
Sep 09, 2016	19.90	19.92	19.07	19.09	339,094	-0.97(-4.84%)
Sep 08, 2016	20.28	20.28	19.80	20.06	279,839	-0.22(-1.08%)
Sep 07, 2016	20.23	20.33	20.00	20.28	157,113	+0.05(+0.23%)
Sep 06, 2016	20.10	20.29	19.94	20.23	191,390	-0.01(-0.04%)
Sep 02, 2016	20.32	20.24	20.24	20.24	137,788	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.