Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
23.05
23.50
23.04
23.07
6,786
+0.03(+0.11%)
Sep 27, 2002
23.42
23.42
23.04
23.05
2,530
-0.07(-0.30%)
Sep 26, 2002
23.08
23.47
23.04
23.12
1,265
-0.10(-0.41%)
Sep 25, 2002
23.08
23.21
23.08
23.21
2,760
+0.00(+0.00%)
Sep 24, 2002
23.40
23.40
23.15
23.21
621,106
+0.17(+0.75%)
Sep 23, 2002
23.34
23.38
23.04
23.04
8,856
-0.33(-1.41%)
Sep 20, 2002
23.86
23.86
23.04
23.37
5,520
+0.33(+1.43%)
Sep 19, 2002
22.69
23.09
22.69
23.04
4,600
+0.43(+1.88%)
Sep 18, 2002
23.04
23.04
22.61
22.61
3,910
-0.75(-3.20%)
Sep 17, 2002
23.36
23.36
23.36
23.36
575
+0.32(+1.40%)
Sep 16, 2002
23.27
23.27
23.04
23.04
6,901
-0.26(-1.12%)
Sep 13, 2002
23.54
23.54
23.30
23.30
2,185
-0.23(-1.00%)
Sep 12, 2002
23.53
23.54
23.26
23.54
3,485
-0.11(-0.48%)
Sep 11, 2002
23.79
24.13
23.64
23.65
3,105
-0.65(-2.68%)
Sep 10, 2002
23.96
24.30
23.96
24.30
1,035
-0.04(-0.18%)
Sep 09, 2002
24.34
24.34
24.34
24.34
230
+0.26(+1.08%)
Sep 06, 2002
24.40
24.41
24.00
24.08
17,706
+0.08(+0.33%)
Sep 05, 2002
24.44
24.68
24.00
24.00
3,335
-0.60(-2.44%)
Sep 04, 2002
24.03
24.60
24.03
24.60
1,380
+0.89(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.