Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
29.60
29.69
28.65
29.13
5,635
-0.57(-1.90%)
Sep 29, 2003
30.00
30.00
29.69
29.69
24,154
-0.05(-0.18%)
Sep 26, 2003
29.95
31.01
29.73
29.74
12,251
-0.52(-1.72%)
Sep 25, 2003
31.57
31.57
30.47
30.26
4,949
-1.30(-4.13%)
Sep 24, 2003
31.85
31.85
31.56
31.57
5,635
-0.23(-0.74%)
Sep 23, 2003
31.47
31.97
31.31
31.80
3,197
-0.06(-0.19%)
Sep 22, 2003
31.74
32.07
31.59
31.86
2,300
+0.00(+0.00%)
Sep 19, 2003
32.21
32.21
31.77
31.86
7,361
-0.19(-0.60%)
Sep 18, 2003
31.92
32.19
31.92
32.06
1,955
+0.43(+1.35%)
Sep 17, 2003
31.94
32.06
31.63
31.63
1,495
-0.25(-0.79%)
Sep 16, 2003
31.78
31.90
31.69
31.88
9,431
+0.44(+1.41%)
Sep 15, 2003
32.22
32.39
31.44
31.44
2,760
-0.62(-1.93%)
Sep 12, 2003
32.15
32.15
31.32
32.06
1,265
-0.09(-0.27%)
Sep 11, 2003
32.17
32.17
31.76
32.14
3,910
+0.36(+1.12%)
Sep 10, 2003
31.79
32.23
30.99
31.79
6,556
-0.61(-1.88%)
Sep 09, 2003
31.62
32.43
31.62
32.39
4,370
-0.02(-0.05%)
Sep 08, 2003
31.90
32.43
31.88
32.41
24,384
+0.63(+1.97%)
Sep 05, 2003
31.35
31.89
30.73
31.79
2,990
+0.05(+0.16%)
Sep 04, 2003
31.54
31.73
31.54
31.73
3,335
+0.03(+0.11%)
Sep 03, 2003
31.73
31.78
31.49
31.70
6,556
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.