Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
27.13
27.13
27.13
27.13
484
-0.37(-1.36%)
Sep 29, 2005
27.13
27.50
27.13
27.50
2,126
+0.42(+1.54%)
Sep 28, 2005
27.25
27.63
27.02
27.08
18,962
-0.47(-1.70%)
Sep 27, 2005
27.43
27.64
27.34
27.55
1,617
-0.40(-1.43%)
Sep 26, 2005
27.90
27.95
27.86
27.95
805
+0.24(+0.88%)
Sep 23, 2005
27.71
27.71
27.56
27.71
1,509
-0.33(-1.18%)
Sep 22, 2005
27.82
28.05
27.82
28.04
4,090
-0.08(-0.28%)
Sep 21, 2005
28.13
28.13
28.07
28.12
1,624
-0.36(-1.25%)
Sep 20, 2005
28.68
28.69
28.12
28.47
1,038
-0.21(-0.73%)
Sep 19, 2005
29.28
29.28
28.53
28.68
2,655
+0.35(+1.23%)
Sep 16, 2005
28.34
28.37
28.33
28.33
2,069
-0.11(-0.40%)
Sep 15, 2005
28.68
28.68
28.34
28.45
3,220
-0.17(-0.61%)
Sep 14, 2005
29.28
29.28
28.62
28.62
1,610
+0.58(+2.08%)
Sep 13, 2005
28.04
28.04
28.04
28.04
231
-0.03(-0.09%)
Sep 12, 2005
28.34
28.34
28.06
28.06
4,054
-0.09(-0.31%)
Sep 09, 2005
28.12
28.43
28.06
28.15
5,419
-0.32(-1.13%)
Sep 08, 2005
28.06
28.47
28.06
28.47
345
+0.30(+1.08%)
Sep 07, 2005
28.21
28.21
28.17
28.17
356
+0.01(+0.03%)
Sep 06, 2005
28.69
28.69
28.06
28.16
2,133
-0.53(-1.85%)
Sep 02, 2005
28.69
28.69
28.69
28.69
992
-0.13(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.