Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
18.78
18.94
18.39
18.94
10,287
-0.19(-1.00%)
Sep 27, 2007
19.13
19.13
19.13
19.13
1,725
+0.21(+1.10%)
Sep 26, 2007
18.92
18.92
18.92
18.92
0
+0.00(+0.00%)
Sep 25, 2007
18.81
18.92
18.78
18.92
460
-0.21(-1.09%)
Sep 24, 2007
18.94
19.13
18.72
19.13
4,540
+0.41(+2.18%)
Sep 21, 2007
18.72
18.72
18.72
18.72
345
-0.62(-3.19%)
Sep 20, 2007
18.29
19.55
18.04
19.34
10,998
+1.08(+5.90%)
Sep 19, 2007
18.26
18.26
18.26
18.26
3,804
+0.00(+0.00%)
Sep 18, 2007
18.13
18.26
18.13
18.26
3,302
+0.35(+1.94%)
Sep 17, 2007
17.92
17.95
17.91
17.91
1,840
-0.48(-2.60%)
Sep 14, 2007
18.39
18.39
18.39
18.39
115
+0.43(+2.42%)
Sep 13, 2007
17.95
17.95
17.95
17.95
0
+0.00(+0.00%)
Sep 12, 2007
18.00
18.00
17.95
17.95
3,654
+0.13(+0.73%)
Sep 11, 2007
17.82
17.86
17.82
17.82
470
+0.00(+0.00%)
Sep 10, 2007
17.81
17.83
17.81
17.82
805
+0.00(+0.00%)
Sep 07, 2007
17.82
17.82
17.82
17.82
0
+0.00(+0.00%)
Sep 06, 2007
17.82
17.82
17.82
17.82
7,476
-0.30(-1.68%)
Sep 05, 2007
18.69
18.69
18.13
18.13
741
+0.30(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.