Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
20.79
21.13
20.79
21.13
2,681
+0.59(+2.89%)
Sep 29, 2010
21.10
21.13
20.54
20.54
19,149
-0.65(-3.09%)
Sep 28, 2010
20.92
21.23
20.82
21.20
2,788
+0.31(+1.48%)
Sep 27, 2010
20.92
21.23
20.48
20.89
5,012
+0.03(+0.13%)
Sep 24, 2010
20.78
21.12
20.57
20.86
19,274
+0.42(+2.08%)
Sep 23, 2010
20.77
20.77
20.18
20.43
40,699
+0.03(+0.13%)
Sep 22, 2010
20.30
20.51
20.28
20.41
2,197
+0.19(+0.92%)
Sep 21, 2010
20.36
20.36
19.36
20.22
3,356
-0.12(-0.61%)
Sep 20, 2010
19.90
20.35
19.90
20.35
8,544
+0.50(+2.50%)
Sep 17, 2010
19.90
19.90
19.71
19.85
14,382
+0.18(+0.90%)
Sep 15, 2010
19.59
19.71
19.47
19.67
12,566
+0.05(+0.27%)
Sep 14, 2010
19.63
19.79
19.57
19.62
3,109
+0.02(+0.09%)
Sep 13, 2010
19.10
19.74
19.02
19.60
7,218
+1.19(+6.44%)
Sep 10, 2010
19.05
19.05
18.16
18.42
7,604
-0.63(-3.30%)
Sep 09, 2010
19.27
19.27
19.02
19.05
5,372
-0.17(-0.87%)
Sep 08, 2010
19.57
19.57
19.04
19.21
4,864
-0.18(-0.91%)
Sep 07, 2010
19.19
19.67
19.05
19.39
2,629
-0.18(-0.90%)
Sep 03, 2010
19.36
19.57
19.36
19.57
4,630
+0.50(+2.60%)
Sep 02, 2010
18.84
19.34
18.75
19.07
7,284
+0.22(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.