Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
20.93
21.17
20.50
20.92
6,862
-0.63(-2.93%)
Sep 29, 2011
21.52
21.55
20.30
21.55
3,282
+0.47(+2.22%)
Sep 28, 2011
21.97
22.03
20.84
21.08
4,502
-0.86(-3.94%)
Sep 27, 2011
22.19
22.19
21.12
21.94
6,629
+0.86(+4.06%)
Sep 26, 2011
20.60
21.30
20.31
21.09
1,911
+0.49(+2.36%)
Sep 23, 2011
20.43
20.99
20.43
20.60
5,618
+0.29(+1.42%)
Sep 22, 2011
19.78
22.70
19.78
20.31
7,863
-0.32(-1.57%)
Sep 21, 2011
21.50
21.51
20.58
20.64
5,273
-0.83(-3.86%)
Sep 20, 2011
21.58
22.06
21.36
21.47
5,318
+0.02(+0.08%)
Sep 19, 2011
21.25
22.08
21.17
21.45
6,340
-0.47(-2.14%)
Sep 16, 2011
23.13
23.13
21.91
21.92
11,430
-1.08(-4.70%)
Sep 15, 2011
22.98
23.06
22.76
23.00
4,483
-0.09(-0.39%)
Sep 14, 2011
22.28
23.09
21.80
23.09
8,354
+1.14(+5.21%)
Sep 13, 2011
21.62
21.95
21.39
21.94
3,039
+1.08(+5.18%)
Sep 12, 2011
20.26
21.32
20.26
20.86
2,969
+0.55(+2.71%)
Sep 09, 2011
21.15
21.15
20.31
20.31
6,744
-0.89(-4.21%)
Sep 08, 2011
22.34
22.34
21.20
21.21
3,716
-1.42(-6.29%)
Sep 07, 2011
22.92
23.06
22.23
22.63
3,847
+1.29(+6.04%)
Sep 06, 2011
21.29
21.62
20.94
21.34
3,790
-0.56(-2.55%)
Sep 02, 2011
22.82
22.82
21.21
21.90
8,083
-1.44(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.