Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
38.90
38.90
38.88
38.89
2,964
+0.01(+0.02%)
Sep 29, 2015
38.64
39.03
38.64
38.88
2,434
+0.10(+0.25%)
Sep 28, 2015
38.78
39.55
38.78
38.78
2,035
-0.10(-0.25%)
Sep 25, 2015
39.12
39.56
38.88
38.88
6,164
-0.29(-0.73%)
Sep 24, 2015
39.21
39.21
38.94
39.16
8,713
-0.06(-0.15%)
Sep 23, 2015
39.40
39.40
39.22
39.22
1,372
-0.03(-0.07%)
Sep 22, 2015
38.75
39.59
38.75
39.25
3,095
+0.26(+0.66%)
Sep 21, 2015
39.50
39.50
38.99
38.99
1,247
-0.30(-0.75%)
Sep 18, 2015
38.40
39.30
38.40
39.29
9,870
+0.48(+1.23%)
Sep 17, 2015
38.65
38.82
38.40
38.81
8,283
+0.11(+0.30%)
Sep 16, 2015
38.87
38.99
38.64
38.70
3,988
+0.30(+0.77%)
Sep 15, 2015
38.16
38.40
38.16
38.40
2,350
+0.24(+0.62%)
Sep 14, 2015
38.26
38.40
38.16
38.16
1,741
-0.23(-0.60%)
Sep 11, 2015
38.16
38.51
38.16
38.39
4,813
+0.32(+0.85%)
Sep 10, 2015
38.07
38.07
38.07
38.07
821
+0.00(+0.00%)
Sep 09, 2015
38.07
38.34
37.92
38.07
3,517
-0.31(-0.80%)
Sep 08, 2015
38.16
38.37
37.92
38.37
4,413
+0.50(+1.31%)
Sep 04, 2015
38.43
37.88
37.88
37.88
1,152
+0.08(+0.20%)
Sep 03, 2015
39.58
39.58
37.69
37.80
15,071
-1.49(-3.79%)
Sep 02, 2015
39.40
39.43
38.45
39.29
3,080
+0.73(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.