Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
43.87
43.92
43.72
43.73
4,408
-0.06(-0.13%)
Sep 29, 2016
43.79
43.79
43.66
43.79
1,520
+0.00(+0.00%)
Sep 28, 2016
43.57
44.01
43.52
43.79
4,791
+0.13(+0.29%)
Sep 27, 2016
43.87
43.89
43.61
43.66
1,803
-0.11(-0.24%)
Sep 26, 2016
43.90
43.95
43.58
43.77
1,670
+0.03(+0.07%)
Sep 23, 2016
43.88
43.95
43.71
43.74
2,458
-0.12(-0.26%)
Sep 22, 2016
43.97
43.97
43.61
43.85
7,619
+0.07(+0.15%)
Sep 21, 2016
43.86
43.95
43.77
43.79
2,246
+0.04(+0.09%)
Sep 20, 2016
43.66
43.76
43.66
43.75
1,370
+0.00(+0.01%)
Sep 19, 2016
43.63
43.77
43.38
43.74
1,890
+0.09(+0.21%)
Sep 16, 2016
43.73
43.85
43.65
43.65
10,529
+0.02(+0.04%)
Sep 15, 2016
43.62
43.68
43.14
43.63
1,722
+0.27(+0.62%)
Sep 14, 2016
43.65
43.65
43.27
43.36
2,156
+0.37(+0.85%)
Sep 13, 2016
43.09
43.09
42.99
42.99
3,065
-0.21(-0.49%)
Sep 12, 2016
43.15
43.21
43.03
43.21
5,562
+0.39(+0.90%)
Sep 09, 2016
42.80
43.17
42.79
42.82
6,535
-0.15(-0.36%)
Sep 08, 2016
42.85
42.98
42.84
42.98
1,363
+0.26(+0.61%)
Sep 07, 2016
42.93
42.93
42.72
42.72
7,375
-0.04(-0.09%)
Sep 06, 2016
42.69
42.79
42.50
42.75
3,070
+0.07(+0.16%)
Sep 02, 2016
42.43
42.69
42.69
42.69
3,316
+0.42(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.