Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
70.66
70.96
70.08
70.71
5,517
-0.15(-0.21%)
Sep 27, 2018
70.96
71.35
70.86
70.86
3,278
-0.10(-0.14%)
Sep 26, 2018
71.20
71.45
70.96
70.96
10,070
-0.59(-0.82%)
Sep 25, 2018
71.35
71.59
71.06
71.54
5,776
+0.49(+0.69%)
Sep 24, 2018
71.25
71.25
70.86
71.06
2,403
+0.34(+0.48%)
Sep 21, 2018
69.78
70.71
69.78
70.71
10,830
+0.93(+1.33%)
Sep 20, 2018
69.73
70.13
69.69
69.78
11,141
-0.10(-0.14%)
Sep 19, 2018
70.47
70.47
69.88
69.88
3,828
-0.05(-0.07%)
Sep 18, 2018
69.78
70.37
69.78
69.93
4,008
+0.15(+0.21%)
Sep 17, 2018
69.78
69.98
69.78
69.78
4,619
+0.00(+0.00%)
Sep 14, 2018
70.27
70.27
69.78
69.78
3,167
-0.10(-0.14%)
Sep 13, 2018
69.78
70.22
69.78
69.88
2,288
+0.15(+0.21%)
Sep 12, 2018
70.13
70.42
69.73
69.73
3,733
+0.00(+0.00%)
Sep 11, 2018
69.88
70.09
69.73
69.73
7,254
-0.64(-0.90%)
Sep 10, 2018
70.52
70.52
69.88
70.37
3,467
+0.59(+0.84%)
Sep 07, 2018
70.27
70.32
69.78
69.78
1,328
-0.15(-0.21%)
Sep 06, 2018
70.17
70.52
69.88
69.93
2,112
-0.20(-0.28%)
Sep 05, 2018
69.83
70.51
69.83
70.13
2,938
+0.39(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.