Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
86.63
86.63
86.25
86.25
2,805
-0.32(-0.38%)
Sep 27, 2019
86.18
86.97
85.93
86.57
10,766
+1.41(+1.65%)
Sep 26, 2019
86.29
86.29
85.16
85.16
6,614
-1.01(-1.18%)
Sep 25, 2019
85.31
86.71
85.31
86.18
3,016
+1.09(+1.28%)
Sep 24, 2019
86.01
86.01
85.08
85.08
4,220
-0.75(-0.87%)
Sep 23, 2019
85.93
86.59
85.54
85.83
5,863
+0.02(+0.02%)
Sep 20, 2019
85.69
86.58
85.65
85.81
12,290
+0.06(+0.07%)
Sep 19, 2019
84.71
87.03
84.71
85.75
3,142
-0.20(-0.23%)
Sep 18, 2019
87.28
87.28
85.71
85.95
4,790
-0.94(-1.08%)
Sep 17, 2019
87.10
88.76
86.88
86.89
4,472
-1.24(-1.41%)
Sep 16, 2019
87.84
88.13
84.72
88.13
8,908
+0.10(+0.11%)
Sep 13, 2019
89.99
89.99
86.88
88.03
11,680
-0.88(-0.99%)
Sep 12, 2019
88.49
89.44
88.23
88.90
9,289
+1.48(+1.69%)
Sep 11, 2019
85.14
87.62
85.14
87.43
11,088
+2.27(+2.67%)
Sep 10, 2019
83.90
85.15
83.00
85.15
6,178
+1.17(+1.40%)
Sep 09, 2019
81.93
84.18
81.93
83.98
2,682
+2.51(+3.08%)
Sep 06, 2019
81.27
81.73
81.13
81.47
4,773
+0.20(+0.24%)
Sep 05, 2019
80.04
81.89
79.65
81.27
5,131
+1.74(+2.19%)
Sep 04, 2019
79.79
80.73
79.51
79.53
3,160
+0.17(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.