Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
64.19
66.24
64.19
65.13
9,287
+0.73(+1.14%)
Sep 29, 2020
63.88
64.90
63.41
64.40
19,059
+0.89(+1.40%)
Sep 28, 2020
63.72
64.48
63.50
63.51
7,563
+0.46(+0.72%)
Sep 25, 2020
63.56
64.20
62.86
63.05
6,157
-0.13(-0.20%)
Sep 24, 2020
63.46
64.85
62.69
63.18
13,333
-0.08(-0.13%)
Sep 23, 2020
65.39
65.39
62.91
63.26
13,562
-2.27(-3.46%)
Sep 22, 2020
65.48
65.63
63.73
65.53
10,901
+0.57(+0.88%)
Sep 21, 2020
64.56
66.39
64.15
64.95
16,162
-1.61(-2.43%)
Sep 18, 2020
66.18
66.60
64.56
66.57
31,087
+0.67(+1.02%)
Sep 17, 2020
65.21
65.89
64.79
65.89
4,830
+0.55(+0.85%)
Sep 16, 2020
65.39
66.65
65.12
65.34
12,219
-0.05(-0.08%)
Sep 15, 2020
66.82
67.54
65.21
65.39
5,258
-1.14(-1.71%)
Sep 14, 2020
66.89
66.97
66.39
66.53
7,950
+0.64(+0.98%)
Sep 11, 2020
66.48
67.09
65.15
65.88
10,900
-1.18(-1.76%)
Sep 10, 2020
66.78
67.24
66.41
67.06
5,504
+0.39(+0.58%)
Sep 09, 2020
67.42
67.48
66.39
66.68
8,008
-1.34(-1.97%)
Sep 08, 2020
68.13
68.83
66.77
68.01
6,716
-1.43(-2.05%)
Sep 04, 2020
70.17
70.17
67.91
69.44
10,194
+0.95(+1.39%)
Sep 03, 2020
68.82
70.38
67.87
68.49
6,546
-0.38(-0.55%)
Sep 02, 2020
69.23
69.93
67.94
68.87
9,520
+0.26(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.