Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
115.51
115.51
115.00
115.24
14,025
+0.11(+0.10%)
Sep 29, 2021
114.98
115.78
114.97
115.13
16,981
+0.29(+0.25%)
Sep 28, 2021
114.89
114.97
114.83
114.84
13,470
+0.03(+0.03%)
Sep 27, 2021
114.79
115.04
114.74
114.81
16,178
+0.24(+0.21%)
Sep 24, 2021
114.41
114.76
114.22
114.57
19,578
+0.25(+0.22%)
Sep 23, 2021
114.22
114.76
114.07
114.32
18,082
+0.27(+0.24%)
Sep 22, 2021
114.13
114.39
113.99
114.05
16,720
-0.10(-0.09%)
Sep 21, 2021
114.37
114.42
114.15
114.15
5,184
+0.11(+0.10%)
Sep 20, 2021
113.82
114.46
113.82
114.04
13,041
-0.09(-0.08%)
Sep 17, 2021
114.67
114.67
114.04
114.13
80,300
-0.29(-0.25%)
Sep 16, 2021
114.32
114.59
114.31
114.42
7,623
-0.02(-0.02%)
Sep 15, 2021
114.35
114.68
114.33
114.44
4,794
+0.09(+0.08%)
Sep 14, 2021
114.35
114.70
114.33
114.35
7,597
+0.01(+0.01%)
Sep 13, 2021
114.71
114.71
114.32
114.34
2,363
+0.05(+0.04%)
Sep 10, 2021
114.37
114.51
114.29
114.29
6,490
-0.07(-0.06%)
Sep 09, 2021
114.52
114.63
114.23
114.36
9,862
-0.06(-0.05%)
Sep 08, 2021
114.52
114.57
114.27
114.42
4,525
-0.05(-0.04%)
Sep 07, 2021
114.27
114.70
114.27
114.47
5,624
-0.07(-0.06%)
Sep 03, 2021
114.25
114.62
114.17
114.54
6,705
+0.07(+0.06%)
Sep 02, 2021
114.24
114.49
114.19
114.47
1,403
+0.06(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.