Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.47	17.57	17.33	17.40	1,339,038	-0.04(-0.22%)
Sep 27, 2019	17.50	17.72	17.33	17.44	527,580	+0.04(+0.22%)
Sep 26, 2019	17.69	17.69	17.37	17.40	544,083	-0.39(-2.18%)
Sep 25, 2019	17.56	17.85	17.56	17.79	824,073	+0.20(+1.11%)
Sep 24, 2019	17.86	17.95	17.50	17.59	931,663	-0.33(-1.81%)
Sep 23, 2019	18.00	18.08	17.76	17.92	792,214	-0.15(-0.83%)
Sep 20, 2019	18.08	18.22	17.81	18.07	7,979,788	+0.03(+0.19%)
Sep 19, 2019	18.26	18.34	18.03	18.04	976,045	-0.17(-0.92%)
Sep 18, 2019	17.99	18.27	17.94	18.20	1,073,428	+0.18(+0.97%)
Sep 17, 2019	17.88	18.04	17.84	18.03	1,208,523	+0.05(+0.28%)
Sep 16, 2019	17.78	18.17	17.74	17.98	1,227,028	+0.05(+0.28%)
Sep 13, 2019	17.93	18.04	17.80	17.93	1,916,631	+0.11(+0.61%)
Sep 12, 2019	17.71	17.94	17.54	17.82	1,470,576	+0.02(+0.09%)
Sep 11, 2019	17.85	17.94	17.64	17.80	1,622,981	+0.01(+0.05%)
Sep 10, 2019	17.89	18.06	17.75	17.79	1,358,209	-0.05(-0.28%)
Sep 09, 2019	17.03	17.91	16.93	17.84	1,948,895	+0.92(+5.42%)
Sep 06, 2019	17.09	17.09	16.87	16.93	464,736	-0.12(-0.68%)
Sep 05, 2019	17.05	17.23	16.93	17.04	927,188	+0.28(+1.69%)
Sep 04, 2019	16.85	16.91	16.68	16.76	709,442	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.