Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
12.45
12.59
12.28
12.58
590,643
+0.16(+1.32%)
Sep 29, 2005
12.18
12.42
11.98
12.42
371,278
+0.28(+2.27%)
Sep 28, 2005
12.26
12.35
12.06
12.14
612,086
-0.11(-0.92%)
Sep 27, 2005
12.36
12.40
12.07
12.25
705,716
-0.09(-0.70%)
Sep 26, 2005
12.16
12.53
12.10
12.34
821,090
+0.25(+2.07%)
Sep 23, 2005
12.09
12.24
12.03
12.09
1,282,441
+0.14(+1.15%)
Sep 22, 2005
11.95
12.23
11.62
11.95
491,899
+0.30(+2.59%)
Sep 21, 2005
11.61
12.04
11.46
11.65
713,554
-0.03(-0.30%)
Sep 20, 2005
12.06
12.16
11.51
11.68
828,060
-0.30(-2.52%)
Sep 19, 2005
12.11
12.32
11.58
11.98
652,170
-0.05(-0.43%)
Sep 16, 2005
12.19
12.23
11.98
12.04
665,667
-0.05(-0.43%)
Sep 15, 2005
12.07
12.22
11.98
12.09
909,536
-0.03(-0.21%)
Sep 14, 2005
12.18
12.31
12.07
12.11
435,648
-0.08(-0.64%)
Sep 13, 2005
12.22
12.33
12.16
12.19
418,932
-0.06(-0.49%)
Sep 12, 2005
12.22
12.33
12.10
12.25
489,934
+0.03(+0.28%)
Sep 09, 2005
12.05
12.26
12.01
12.22
956,904
+0.09(+0.78%)
Sep 08, 2005
12.07
12.24
11.98
12.12
877,605
+0.05(+0.43%)
Sep 07, 2005
12.07
12.11
11.98
12.07
997,825
+0.00(+0.00%)
Sep 06, 2005
11.89
12.14
11.87
12.07
885,856
+0.16(+1.30%)
Sep 02, 2005
11.98
12.13
11.90
11.92
525,066
-0.07(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.